Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.325,4
0,75%
0
14:07:50
0
-
0,0000
0
-
0,0000
INDI
49,42%
0,89%
5,89%
50,27%
110,67%
79,80%
4 RESIS.
12 COMPRA
17.330,0
0,78%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
7.315
14:07:52
14
-0,05%
185,7000
14
-0,11%
185,6000
ANA
76,73%
0,87%
7,46%
78,37%
20,37%
224,54%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.359.127
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6200
2,35%
917.348
14:07:41
2.050
0,08%
12,6300
2.085
0,00%
12,6200
ACX
41,79%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
11.576.932
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
84,9500
0,47%
55.663
14:07:41
193
0,06%
85,0000
203
0,00%
84,9500
ACS
81,82%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,0000
0,53%
84,4000
-0,18%
4.728.572
84,5500
84,4500
-0,12%
271.664.594
23.077.907.260
AENA
23,8300
-0,04%
77.056
14:07:43
1.525
0,00%
23,8300
751
-0,04%
23,8200
AENA
20,72%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.836.244
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,7800
0,16%
30.748
14:07:49
82
0,03%
62,8000
28
0,00%
62,7800
AMS
-7,26%
0,83%
-0,85%
-6,38%
34,43%
72,95%
Sin Inciden.
nEUTRAL
62,8000
0,19%
62,4800
-0,32%
1.930.359
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
ArcelorMittal
39,0600
0,80%
59.531
14:07:46
277
0,00%
39,0600
134
-0,05%
39,0400
MTS
76,94%
2,09%
4,95%
79,01%
66,33%
247,05%
1 RESIS.
12 COMPRA
39,0600
0,80%
38,5400
-0,54%
2.325.281
38,7500
38,6900
-0,15%
775.000.000
30.271.500.000
Banco Sabadell
3,3780
1,38%
6.206.432
14:07:50
4.033
0,00%
3,3780
3.498
-0,03%
3,3770
SAB
96,84%
0,84%
9,89%
97,79%
367,60%
222,91%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
20.965.327
3,3320
3,3320
0,00%
5.023.677.732
16.969.983.379
Banco Santander
10,1000
1,34%
7.006.923
14:07:53
8.951
0,04%
10,1040
6.118
0,00%
10,1000
SAN
133,09%
1,10%
9,40%
136,98%
304,12%
228,73%
4 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
70.769.922
9,9660
9,9400
-0,26%
14.885.325.372
150.341.786.257
Bankinter
14,2100
0,92%
266.870
14:07:42
550
0,04%
14,2150
2.047
-0,04%
14,2050
BKT
95,09%
0,04%
4,79%
95,91%
176,37%
339,71%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.792.223
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0600
1,36%
2.301.772
14:07:53
5.499
0,05%
20,0700
1.296
0,00%
20,0600
BBVA
124,67%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
46.173.546
19,7900
19,6750
-0,58%
5.763.285.465
115.611.506.428
Caixabank
10,4400
0,82%
826.427
14:07:43
5.089
0,05%
10,4450
2.262
0,00%
10,4400
CABK
112,17%
0,19%
8,67%
113,36%
261,23%
433,08%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.627.898
10,3550
10,3500
-0,05%
7.024.520.689
73.335.995.993
Cellnex Telecom
27,5000
0,55%
242.176
14:07:35
1.242
0,04%
27,5100
1.625
-0,04%
27,4900
CLNX
-9,87%
2,88%
6,34%
-9,69%
-11,06%
77,22%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
6.659.840
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2400
-0,09%
58.606
14:07:04
441
0,00%
22,2400
2.565
-0,09%
22,2200
ANE
27,81%
1,92%
5,60%
28,50%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.303.397
22,2600
22,2600
0,00%
324.761.830
7.222.703.099
Enagas
13,1750
0,19%
554.677
14:07:41
194
0,00%
13,1750
943
-0,04%
13,1700
ENG
20,30%
-0,08%
-4,65%
21,48%
12,77%
8,87%
Sin Inciden.
nEUTRAL
13,1900
0,30%
13,1100
-0,30%
7.307.869
13,1500
13,1300
-0,15%
261.990.074
3.451.719.225
Endesa
30,7000
0,00%
127.783
14:07:52
258
0,03%
30,7100
585
0,00%
30,7000
ELE
56,09%
0,26%
-1,70%
57,23%
109,51%
211,88%
Sin Inciden.
6 COMPRA
30,7300
0,10%
30,5700
-0,42%
3.922.938
30,7000
30,6800
-0,07%
1.058.752.117
32.503.689.992
Ferrovial
55,3800
0,04%
62.879
14:07:51
979
0,04%
55,4000
159
0,00%
55,3800
FER
38,38%
0,07%
-1,62%
38,43%
138,26%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
3.482.239
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
Fluidra
23,3600
-0,09%
58.810
14:06:50
124
0,09%
23,3800
1.652
0,00%
23,3600
FDR
2,00%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.373.802
23,3800
23,3400
-0,17%
192.129.070
4.488.135.075
Grifols A
10,9200
-0,27%
310.230
14:07:51
234
0,00%
10,9200
234
-0,05%
10,9150
GRF
20,77%
-0,32%
3,28%
19,80%
2,16%
-44,27%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
3.387.712
10,9500
10,9000
-0,46%
426.129.798
4.653.337.394
Iberdrola
18,4500
0,65%
629.908
14:07:53
8.113
0,05%
18,4600
3.753
0,00%
18,4500
IBE
44,67%
1,26%
1,51%
45,68%
92,78%
307,86%
2 RESIS.
12 COMPRA
18,4650
0,74%
18,3050
-0,14%
11.621.803
18,3300
18,3050
-0,14%
6.681.227.377
123.268.645.106
Inditex
56,5600
0,60%
161.686
14:07:52
905
0,04%
56,5800
548
0,00%
56,5600
ITX
17,96%
0,78%
17,22%
17,96%
152,49%
132,69%
1 RESIS.
12 COMPRA
56,5600
0,60%
56,0800
-0,25%
9.144.960
56,2200
56,1400
-0,14%
3.116.652.000
176.277.837.120
Indra
47,8400
0,97%
214.485
14:07:37
1.255
0,04%
47,8600
988
0,00%
47,8400
IDR
182,01%
-0,25%
4,09%
184,24%
368,66%
476,65%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
10.260.962
47,3800
46,8000
-1,22%
176.654.402
8.451.146.592
Inmob Colonial
5,4250
0,28%
435.497
14:06:18
7.219
0,00%
5,4250
10.169
-0,09%
5,4200
COL
10,18%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.362.571
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7340
-0,34%
1.952.452
14:07:53
2.632
0,02%
4,7350
1.549
0,00%
4,7340
IAG
33,91%
-1,13%
4,73%
33,03%
254,96%
13,78%
Sin Inciden.
6 COMPRA
4,7460
-0,08%
4,7140
-0,76%
9.242.908
4,7500
4,7200
-0,63%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,5000
0,63%
21.538
14:07:22
98
0,08%
63,5500
153
0,00%
63,5000
ROVI
2,60%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.367.663
63,1000
63,2500
0,24%
51.235.762
3.253.470.887
Logista
30,0600
0,67%
93.333
14:07:42
3.500
0,07%
30,0800
1.430
-0,07%
30,0400
LOG
10,71%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
2.805.590
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3140
0,94%
755.059
14:07:43
9.968
0,00%
4,3140
10.777
-0,09%
4,3100
MAP
84,53%
0,09%
8,17%
84,68%
186,76%
244,71%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.257.325
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Merlin Prop
12,4000
0,49%
69.801
14:07:35
809
0,08%
12,4100
2.558
0,00%
12,4000
MRL
24,72%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
865.532
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6800
0,47%
131.396
14:06:52
4.548
0,00%
25,6800
2.355
-0,08%
25,6600
NTGY
17,71%
1,50%
-3,17%
17,81%
24,71%
137,41%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.374.249
25,5600
25,5200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,7700
-0,34%
238.571
14:07:47
959
0,07%
14,7800
848
0,00%
14,7700
PUIG
-17,19%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.523.694
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1800
0,33%
412.917
14:07:19
961
0,07%
15,1900
4.788
0,00%
15,1800
REE
-3,72%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
6.268.080
15,1300
15,1200
-0,07%
541.080.000
8.213.594.400
REPSOL
15,9650
0,44%
568.328
14:07:52
735
0,00%
15,9650
581
-0,03%
15,9600
REP
47,93%
1,20%
-0,06%
50,62%
30,47%
181,42%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
9.073.357
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8480
0,52%
719.831
14:06:32
81.818
0,05%
3,8500
823
0,00%
3,8480
SCYR
25,68%
0,52%
0,00%
27,20%
64,97%
189,26%
1 RESIS.
12 COMPRA
3,8500
0,57%
3,8100
-0,47%
2.769.910
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
17,9700
-0,03%
248.135
14:07:52
268
0,11%
17,9900
144
0,06%
17,9800
SLR
129,94%
1,38%
7,62%
129,79%
4,76%
2.426,06%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.458.986
17,9750
17,9700
-0,03%
124.950.876
2.245.367.242
Telefonica
3,4820
0,23%
5.594.271
14:07:54
5.215
0,03%
3,4830
3.139
0,00%
3,4820
TEF
-4,73%
1,40%
-2,70%
-4,45%
28,84%
-36,80%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
19.479.252
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
UNICAJA
2,7880
1,60%
1.385.329
14:07:20
46.851
0,07%
2,7900
7.282
0,00%
2,7880
UNI
135,83%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7900
1,68%
2,7400
-0,15%
3.862.297
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
MODO PRO
